Market Cap R41.63T 2.37%
Volume 24h R1.68T -43.95%
BTC % 49.94% -0.14%
ETH % 16.33% -0.06%
Coins 28.052 +9
Exchanges 885
Last update 17 Seconds ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-12 2024 R0.055853 R0.054818 R0.056399 R0.055254 R2,300 -
Jul-11 2024 R0.055254 R0.055126 R0.056048 R0.055128 R1,683 -
Jul-10 2024 R0.055045 R0.054481 R0.055435 R0.054766 R790 -
Jul-09 2024 R0.054766 R0.054168 R0.054826 R0.054168 R634 -
Jul-08 2024 R0.054168 R0.051477 R0.054706 R0.052724 R7,997 -
Jul-07 2024 R0.052921 R0.052921 R0.055479 R0.055479 R2,649 -
Jul-06 2024 R0.055414 R0.053159 R0.055414 R0.053159 R2,646 -
Jul-05 2024 R0.053159 R0.050418 R0.054304 R0.054304 R9,796 -
Jul-04 2024 R0.055138 R0.05438 R0.057505 R0.057505 R3,595 -
Jul-03 2024 R0.057427 R0.05728 R0.058946 R0.058935 R1,744 -
Jul-02 2024 R0.058929 R0.058911 R0.059146 R0.059129 R465 -
Jul-01 2024 R0.059358 R0.059163 R0.059679 R0.059382 R452 -
Jun-30 2024 R0.059365 R0.058366 R0.059365 R0.058366 R698 -
Jun-29 2024 R0.058366 R0.058342 R0.058547 R0.058342 R3 -
Jun-28 2024 R0.058342 R0.058342 R0.059483 R0.059293 R705 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1221 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.95395 ZAR.