Market Cap AU$3.43T 2.69%
Volume 24h AU$152.29B -32.88%
BTC % 49.87% -0.08%
ETH % 16.37% 0.12%
Coins 28.052 +9
Exchanges 885
Last update 26 Seconds ago
ZCore Finance ZEFI

ZCore Finance (ZEFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-12 2024 AU$0.00459789 AU$0.00451273 AU$0.0046428 AU$0.00454857 AU$189 -
Jul-11 2024 AU$0.00454857 AU$0.00453806 AU$0.00461392 AU$0.00453817 AU$139 -
Jul-10 2024 AU$0.00453135 AU$0.00448491 AU$0.00456345 AU$0.00450842 AU$65 -
Jul-09 2024 AU$0.00450842 AU$0.00445915 AU$0.00451335 AU$0.00445915 AU$52 -
Jul-08 2024 AU$0.00445916 AU$0.00423766 AU$0.00450343 AU$0.00434034 AU$658 -
Jul-07 2024 AU$0.00435656 AU$0.00435656 AU$0.00456714 AU$0.00456714 AU$218 -
Jul-06 2024 AU$0.00456176 AU$0.00437609 AU$0.00456176 AU$0.00437609 AU$218 -
Jul-05 2024 AU$0.00437615 AU$0.00415051 AU$0.00447037 AU$0.00447037 AU$806 -
Jul-04 2024 AU$0.00453899 AU$0.00447663 AU$0.00473385 AU$0.00473385 AU$296 -
Jul-03 2024 AU$0.00472742 AU$0.00471537 AU$0.00485252 AU$0.00485161 AU$144 -
Jul-02 2024 AU$0.00485113 AU$0.00484963 AU$0.00486895 AU$0.00486756 AU$38 -
Jul-01 2024 AU$0.00488642 AU$0.00487035 AU$0.00491287 AU$0.00488837 AU$37 -
Jun-30 2024 AU$0.00488697 AU$0.00480479 AU$0.00488697 AU$0.00480479 AU$57 -
Jun-29 2024 AU$0.00480479 AU$0.00480275 AU$0.00481966 AU$0.00480275 AU$0 -
Jun-28 2024 AU$0.00480275 AU$0.00480275 AU$0.00489669 AU$0.00488108 AU$58 -

Historical and market price analysis of ZCore Finance (ZEFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1221 days, from day 03-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.47798 AUD.