Market Cap Rp35,839.72T -2.22%
Volume 24h Rp4,303.44T 30.01%
BTC % 50.58% 1.14%
ETH % 16.18% -2.34%
Coins 27.985 +26
Exchanges 885
Last update 3 Minutes ago
ZAPP COIN ZAPP

ZAPP COIN (ZAPP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-10 2023 Rp0.00007384 Rp0.00007384 Rp0.00007384 Rp0.00007384 - -
Jul-04 2023 Rp0.00007384 Rp0.00007365 Rp0.00007406 Rp0.00007404 Rp30,524 -
Jul-03 2023 Rp0.00007393 Rp0.00007393 Rp0.00007485 Rp0.00007473 Rp30,524 -
Jul-02 2023 Rp0.0000747 Rp0.0000747 Rp0.0000747 Rp0.0000747 Rp200,259 -
Jul-01 2023 Rp0.00007455 Rp0.0000733 Rp0.00007477 Rp0.00007359 Rp200,259 -
Jun-30 2023 Rp0.00007315 Rp0.00007067 Rp0.00007315 Rp0.00007084 Rp33,009 -
Jun-29 2023 Rp0.00007083 Rp0.0000707 Rp0.00007255 Rp0.00007255 - -
Jun-28 2023 Rp0.00007255 Rp0.0000722 Rp0.00007328 Rp0.00007328 - -
Jun-27 2023 Rp0.00007379 Rp0.00007379 Rp0.00007654 Rp0.00007536 Rp242,115 -
Jun-26 2023 Rp0.00007535 Rp0.0000751 Rp0.00007737 Rp0.00007737 Rp101,924 -
Jun-25 2023 Rp0.00007731 Rp0.00007682 Rp0.00007789 Rp0.00007687 Rp85,024 -
Jun-24 2023 Rp0.00007686 Rp0.00007567 Rp0.00008039 Rp0.00007965 Rp1,194,571 -
Jun-23 2023 Rp0.00009253 Rp0.00009113 Rp0.00009253 Rp0.00009182 Rp269,157 -
Jun-22 2023 Rp0.00009156 Rp0.00009058 Rp0.00009978 Rp0.00009058 Rp952,806 -
Jun-21 2023 Rp0.000091 Rp0.00008942 Rp0.00009161 Rp0.00009161 Rp40,903 -

Historical and market price analysis of ZAPP COIN (ZAPP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 37 days, from day 05-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16257.29587 IDR.