Market Cap Bs.98.91T -1.65%
Volume 24h Bs.7.99T -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Yieldly YLDY

Yieldly (YLDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.00090573 Bs.0.00090529 Bs.0.00098519 Bs.0.00098519 Bs.1,567 -
May-20 2024 Bs.0.00098107 Bs.0.00085385 Bs.0.00098107 Bs.0.00085385 Bs.1,803 -
May-19 2024 Bs.0.00085391 Bs.0.00085391 Bs.0.00085432 Bs.0.00085412 Bs.245 -
May-18 2024 Bs.0.00085158 Bs.0.0008512 Bs.0.00100476 Bs.0.00095888 Bs.7,995 -
May-17 2024 Bs.0.00095874 Bs.0.00095844 Bs.0.0009905 Bs.0.00096098 Bs.4,100 -
May-16 2024 Bs.0.00096103 Bs.0.00083999 Bs.0.00113282 Bs.0.00113282 Bs.35,225 -
May-15 2024 Bs.0.00102308 Bs.0.00096785 Bs.0.00109417 Bs.0.00109371 Bs.14,207 -
May-14 2024 Bs.0.00109374 Bs.0.00101183 Bs.0.00109523 Bs.0.00109521 Bs.6,707 -
May-13 2024 Bs.0.00109515 Bs.0.00109515 Bs.0.00113261 Bs.0.00113189 Bs.188 -
May-12 2024 Bs.0.00113174 Bs.0.00113149 Bs.0.00113212 Bs.0.00113149 Bs.1,731 -
May-11 2024 Bs.0.00113173 Bs.0.00113142 Bs.0.00113915 Bs.0.00113821 Bs.3,862 -
May-10 2024 Bs.0.00113828 Bs.0.001138 Bs.0.00131442 Bs.0.00131419 Bs.8,650 -
May-09 2024 Bs.0.00131404 Bs.0.00117729 Bs.0.00131497 Bs.0.00117738 Bs.3,150 -
May-08 2024 Bs.0.00117741 Bs.0.00117741 Bs.0.0011786 Bs.0.00117783 - -
May-07 2024 Bs.0.00117796 Bs.0.00117772 Bs.0.0014068 Bs.0.00140635 Bs.14,462 -

Historical and market price analysis of Yieldly (YLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1046 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.