Market Cap HK$21.22T -1.11%
Volume 24h HK$1.70T -28.38%
BTC % 50.54% -0.57%
ETH % 16.27% 1.53%
Coins 27.245 +27
Exchanges 885
Last update 3 Minutes ago
Yieldly YLDY

Yieldly (YLDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2024 HK$0.00019357 HK$0.00019347 HK$0.00021055 HK$0.00021055 HK$335 -
May-20 2024 HK$0.00020967 HK$0.00018248 HK$0.00020967 HK$0.00018248 HK$385 -
May-19 2024 HK$0.00018249 HK$0.00018249 HK$0.00018258 HK$0.00018254 HK$52 -
May-18 2024 HK$0.00018199 HK$0.00018191 HK$0.00021473 HK$0.00020493 HK$1,709 -
May-17 2024 HK$0.0002049 HK$0.00020483 HK$0.00021168 HK$0.00020537 HK$876 -
May-16 2024 HK$0.00020539 HK$0.00017952 HK$0.0002421 HK$0.0002421 HK$7,528 -
May-15 2024 HK$0.00021865 HK$0.00020684 HK$0.00023384 HK$0.00023374 HK$3,036 -
May-14 2024 HK$0.00023375 HK$0.00021624 HK$0.00023407 HK$0.00023406 HK$1,433 -
May-13 2024 HK$0.00023405 HK$0.00023405 HK$0.00024206 HK$0.0002419 HK$40 -
May-12 2024 HK$0.00024187 HK$0.00024182 HK$0.00024195 HK$0.00024182 HK$370 -
May-11 2024 HK$0.00024187 HK$0.0002418 HK$0.00024345 HK$0.00024325 HK$825 -
May-10 2024 HK$0.00024327 HK$0.00024321 HK$0.00028091 HK$0.00028086 HK$1,849 -
May-09 2024 HK$0.00028083 HK$0.0002516 HK$0.00028103 HK$0.00025162 HK$673 -
May-08 2024 HK$0.00025163 HK$0.00025163 HK$0.00025188 HK$0.00025172 - -
May-07 2024 HK$0.00025175 HK$0.0002517 HK$0.00030065 HK$0.00030056 HK$3,091 -

Historical and market price analysis of Yieldly (YLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1046 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80598 HKD.