Market Cap AU$4.11T -0.56%
Volume 24h AU$354.22B -13.46%
BTC % 50.31% -1.29%
ETH % 16.41% 2.37%
Coins 27.237 +22
Exchanges 885
Last update 2 Minutes ago
Yieldly YLDY

Yieldly (YLDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2024 AU$0.00003722 AU$0.00003721 AU$0.00004049 AU$0.00004049 AU$64 -
May-20 2024 AU$0.00004032 AU$0.00003509 AU$0.00004032 AU$0.00003509 AU$74 -
May-19 2024 AU$0.00003509 AU$0.00003509 AU$0.00003511 AU$0.0000351 AU$10 -
May-18 2024 AU$0.000035 AU$0.00003498 AU$0.00004129 AU$0.00003941 AU$329 -
May-17 2024 AU$0.0000394 AU$0.00003939 AU$0.00004071 AU$0.00003949 AU$169 -
May-16 2024 AU$0.0000395 AU$0.00003452 AU$0.00004656 AU$0.00004656 AU$1,448 -
May-15 2024 AU$0.00004205 AU$0.00003978 AU$0.00004497 AU$0.00004495 AU$584 -
May-14 2024 AU$0.00004495 AU$0.00004158 AU$0.00004501 AU$0.00004501 AU$276 -
May-13 2024 AU$0.00004501 AU$0.00004501 AU$0.00004655 AU$0.00004652 AU$8 -
May-12 2024 AU$0.00004651 AU$0.0000465 AU$0.00004653 AU$0.0000465 AU$71 -
May-11 2024 AU$0.00004651 AU$0.0000465 AU$0.00004682 AU$0.00004678 AU$159 -
May-10 2024 AU$0.00004678 AU$0.00004677 AU$0.00005402 AU$0.00005401 AU$356 -
May-09 2024 AU$0.00005401 AU$0.00004839 AU$0.00005404 AU$0.00004839 AU$129 -
May-08 2024 AU$0.00004839 AU$0.00004839 AU$0.00004844 AU$0.00004841 - -
May-07 2024 AU$0.00004841 AU$0.0000484 AU$0.00005782 AU$0.0000578 AU$594 -

Historical and market price analysis of Yieldly (YLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1046 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50127 AUD.