Market Cap Tk321.68T -0.7%
Volume 24h Tk23.52T -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 58 Seconds ago
Yieldly YLDY

Yieldly (YLDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2024 Tk0.0029066 Tk0.00290521 Tk0.0031616 Tk0.0031616 Tk5,028 -
May-20 2024 Tk0.0031484 Tk0.00274013 Tk0.0031484 Tk0.00274013 Tk5,787 -
May-19 2024 Tk0.00274031 Tk0.00274031 Tk0.00274162 Tk0.00274099 Tk785 -
May-18 2024 Tk0.00273282 Tk0.00273161 Tk0.00322441 Tk0.00307718 Tk25,658 -
May-17 2024 Tk0.00307673 Tk0.00307576 Tk0.00317866 Tk0.00308391 Tk13,156 -
May-16 2024 Tk0.00308408 Tk0.00269565 Tk0.00363538 Tk0.00363538 Tk113,041 -
May-15 2024 Tk0.0032832 Tk0.00310596 Tk0.00351135 Tk0.00350986 Tk45,592 -
May-14 2024 Tk0.00350997 Tk0.0032471 Tk0.00351474 Tk0.00351467 Tk21,522 -
May-13 2024 Tk0.0035145 Tk0.0035145 Tk0.00363469 Tk0.00363237 Tk605 -
May-12 2024 Tk0.00363191 Tk0.00363111 Tk0.00363311 Tk0.00363111 Tk5,556 -
May-11 2024 Tk0.00363189 Tk0.00363088 Tk0.00365568 Tk0.00365268 Tk12,395 -
May-10 2024 Tk0.00365289 Tk0.00365199 Tk0.00421814 Tk0.00421741 Tk27,760 -
May-09 2024 Tk0.00421693 Tk0.00377808 Tk0.00421991 Tk0.00377837 Tk10,108 -
May-08 2024 Tk0.00377846 Tk0.00377846 Tk0.00378228 Tk0.00377983 - -
May-07 2024 Tk0.00378025 Tk0.00377945 Tk0.00451459 Tk0.00451317 Tk46,410 -

Historical and market price analysis of Yieldly (YLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1046 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.21206 BDT.