Market Cap zł10.75T -0.59%
Volume 24h zł781.23B -63.73%
BTC % 50.24% -0.11%
ETH % 16.43% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 1 minute ago
Yieldly YLDY

Yieldly (YLDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.00009741 zł0.00009736 zł0.00010596 zł0.00010596 zł169 -
May-20 2024 zł0.00010551 zł0.00009183 zł0.00010551 zł0.00009183 zł194 -
May-19 2024 zł0.00009184 zł0.00009184 zł0.00009188 zł0.00009186 zł26 -
May-18 2024 zł0.00009159 zł0.00009154 zł0.00010806 zł0.00010313 zł860 -
May-17 2024 zł0.00010311 zł0.00010308 zł0.00010653 zł0.00010335 zł441 -
May-16 2024 zł0.00010336 zł0.00009034 zł0.00012184 zł0.00012184 zł3,789 -
May-15 2024 zł0.00011003 zł0.00010409 zł0.00011768 zł0.00011763 zł1,528 -
May-14 2024 zł0.00011763 zł0.00010882 zł0.00011779 zł0.00011779 zł721 -
May-13 2024 zł0.00011778 zł0.00011778 zł0.00012181 zł0.00012173 zł20 -
May-12 2024 zł0.00012172 zł0.00012169 zł0.00012176 zł0.00012169 zł186 -
May-11 2024 zł0.00012172 zł0.00012168 zł0.00012252 zł0.00012241 zł415 -
May-10 2024 zł0.00012242 zł0.00012239 zł0.00014137 zł0.00014134 zł930 -
May-09 2024 zł0.00014133 zł0.00012662 zł0.00014143 zł0.00012663 zł339 -
May-08 2024 zł0.00012663 zł0.00012663 zł0.00012676 zł0.00012668 - -
May-07 2024 zł0.00012669 zł0.00012666 zł0.0001513 zł0.00015125 zł1,555 -

Historical and market price analysis of Yieldly (YLDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1046 days, from day 07-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92836 PLN.