Market Cap zł9.88T -3.01%
Volume 24h zł503.92B 12.49%
BTC % 50.67% 2.6%
ETH % 15.05% 1.26%
Coins 26.995 +27
Exchanges 885
Last update 1 minute ago
YieldFarming Index YFX

YieldFarming Index (YFX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł5.330 zł5.252 zł5.429 zł5.269 zł683 -
May-04 2024 zł5.269 zł3.7104 zł5.304 zł5.298 zł41,418 -
May-03 2024 zł5.224 zł4.5355 zł5.224 zł4.7104 zł5,728 -
May-02 2024 zł4.7104 zł4.5967 zł4.7935 zł4.7935 zł597 -
May-01 2024 zł4.6409 zł4.5034 zł4.8269 zł4.5893 zł704 -
Apr-30 2024 zł4.5893 zł4.3508 zł5.843 zł5.843 zł9,713 -
Apr-29 2024 zł5.843 zł5.677 zł6.071 zł6.071 zł1,634 -
Apr-28 2024 zł6.195 zł6.195 zł6.980 zł6.980 zł10,026 -
Apr-27 2024 zł7.110 zł6.624 zł7.278 zł7.278 zł5,192 -
Apr-26 2024 zł7.278 zł7.278 zł8.192 zł7.974 zł7,836 -
Apr-25 2024 zł7.974 zł6.750 zł8.311 zł7.002 zł17,886 -
Apr-24 2024 zł7.234 zł7.131 zł7.764 zł7.603 zł982 -
Apr-23 2024 zł7.629 zł7.357 zł7.654 zł7.445 zł2,085 -
Apr-22 2024 zł7.445 zł7.316 zł8.265 zł7.997 zł3,707 -
Apr-21 2024 zł8.143 zł7.288 zł8.143 zł7.548 zł2,540 -

Historical and market price analysis of YieldFarming Index (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0009 PLN.