Market Cap RM11.85T 0.29%
Volume 24h RM550.96B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 16 Seconds ago
YieldFarming Index YFX

YieldFarming Index (YFX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM6.314 RM6.221 RM6.431 RM6.241 RM809 -
May-04 2024 RM6.241 RM4.3949 RM6.282 RM6.276 RM49,059 -
May-03 2024 RM6.188 RM5.372 RM6.188 RM5.579 RM6,784 -
May-02 2024 RM5.579 RM5.444 RM5.677 RM5.677 RM707 -
May-01 2024 RM5.497 RM5.334 RM5.717 RM5.435 RM833 -
Apr-30 2024 RM5.435 RM5.153 RM6.921 RM6.921 RM11,505 -
Apr-29 2024 RM6.921 RM6.724 RM7.192 RM7.192 RM1,935 -
Apr-28 2024 RM7.338 RM7.338 RM8.268 RM8.268 RM11,876 -
Apr-27 2024 RM8.422 RM7.846 RM8.621 RM8.621 RM6,149 -
Apr-26 2024 RM8.621 RM8.621 RM9.703 RM9.445 RM9,281 -
Apr-25 2024 RM9.445 RM7.995 RM9.844 RM8.293 RM21,185 -
Apr-24 2024 RM8.569 RM8.447 RM9.196 RM9.005 RM1,164 -
Apr-23 2024 RM9.037 RM8.714 RM9.067 RM8.818 RM2,470 -
Apr-22 2024 RM8.818 RM8.666 RM9.790 RM9.472 RM4,391 -
Apr-21 2024 RM9.646 RM8.633 RM9.646 RM8.941 RM3,008 -

Historical and market price analysis of YieldFarming Index (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.739 MYR.