Market Cap CN¥17.61T -2.2%
Volume 24h CN¥927.59B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
YieldFarming Index YFX

YieldFarming Index (YFX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥9.423 CN¥9.285 CN¥9.598 CN¥9.314 CN¥1,207 -
May-04 2024 CN¥9.314 CN¥6.559 CN¥9.376 CN¥9.366 CN¥73,219 -
May-03 2024 CN¥9.235 CN¥8.017 CN¥9.235 CN¥8.327 CN¥10,125 -
May-02 2024 CN¥8.327 CN¥8.126 CN¥8.473 CN¥8.473 CN¥1,055 -
May-01 2024 CN¥8.204 CN¥7.961 CN¥8.532 CN¥8.112 CN¥1,244 -
Apr-30 2024 CN¥8.112 CN¥7.691 CN¥10.32 CN¥10.32 CN¥17,171 -
Apr-29 2024 CN¥10.32 CN¥10.03 CN¥10.73 CN¥10.73 CN¥2,888 -
Apr-28 2024 CN¥10.95 CN¥10.95 CN¥12.34 CN¥12.34 CN¥17,724 -
Apr-27 2024 CN¥12.57 CN¥11.71 CN¥12.86 CN¥12.86 CN¥9,177 -
Apr-26 2024 CN¥12.86 CN¥12.86 CN¥14.48 CN¥14.09 CN¥13,851 -
Apr-25 2024 CN¥14.09 CN¥11.93 CN¥14.69 CN¥12.37 CN¥31,618 -
Apr-24 2024 CN¥12.78 CN¥12.60 CN¥13.72 CN¥13.44 CN¥1,737 -
Apr-23 2024 CN¥13.48 CN¥13.00 CN¥13.53 CN¥13.16 CN¥3,686 -
Apr-22 2024 CN¥13.16 CN¥12.93 CN¥14.61 CN¥14.13 CN¥6,553 -
Apr-21 2024 CN¥14.39 CN¥12.88 CN¥14.39 CN¥13.34 CN¥4,490 -

Historical and market price analysis of YieldFarming Index (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0727 CNY.