Market Cap AU$3.77T 0.29%
Volume 24h AU$175.46B 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 3 Minutes ago
YieldFarming Index YFX

YieldFarming Index (YFX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$2.0108 AU$1.9813 AU$2.0481 AU$1.9876 AU$258 -
May-04 2024 AU$1.9876 AU$1.3995 AU$2.0007 AU$1.9987 AU$15,623 -
May-03 2024 AU$1.9706 AU$1.7108 AU$1.9706 AU$1.7768 AU$2,160 -
May-02 2024 AU$1.7768 AU$1.7339 AU$1.8081 AU$1.8081 AU$225 -
May-01 2024 AU$1.7506 AU$1.6987 AU$1.8207 AU$1.7311 AU$265 -
Apr-30 2024 AU$1.7311 AU$1.6411 AU$2.2041 AU$2.2041 AU$3,664 -
Apr-29 2024 AU$2.2041 AU$2.1415 AU$2.2903 AU$2.2903 AU$616 -
Apr-28 2024 AU$2.3370 AU$2.3370 AU$2.6331 AU$2.6331 AU$3,782 -
Apr-27 2024 AU$2.6823 AU$2.4988 AU$2.7456 AU$2.7456 AU$1,958 -
Apr-26 2024 AU$2.7456 AU$2.7456 AU$3.0901 AU$3.0079 AU$2,956 -
Apr-25 2024 AU$3.0079 AU$2.5461 AU$3.1350 AU$2.6412 AU$6,747 -
Apr-24 2024 AU$2.7290 AU$2.6901 AU$2.9286 AU$2.8679 AU$371 -
Apr-23 2024 AU$2.8779 AU$2.7752 AU$2.8874 AU$2.8084 AU$786 -
Apr-22 2024 AU$2.8084 AU$2.7598 AU$3.1178 AU$3.0166 AU$1,398 -
Apr-21 2024 AU$3.0719 AU$2.7492 AU$3.0719 AU$2.8474 AU$958 -

Historical and market price analysis of YieldFarming Index (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.