Market Cap NZ$4.12T -3.18%
Volume 24h NZ$247.71B 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 20 Seconds ago
YieldFarming Index YFX

YieldFarming Index (YFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$2.2161 NZ$2.1836 NZ$2.2573 NZ$2.1905 NZ$284 -
May-04 2024 NZ$2.1905 NZ$1.5424 NZ$2.2050 NZ$2.2027 NZ$17,219 -
May-03 2024 NZ$2.1718 NZ$1.8855 NZ$2.1718 NZ$1.9582 NZ$2,381 -
May-02 2024 NZ$1.9582 NZ$1.9109 NZ$1.9927 NZ$1.9927 NZ$248 -
May-01 2024 NZ$1.9293 NZ$1.8721 NZ$2.0066 NZ$1.9078 NZ$293 -
Apr-30 2024 NZ$1.9078 NZ$1.8087 NZ$2.4291 NZ$2.4291 NZ$4,038 -
Apr-29 2024 NZ$2.4291 NZ$2.3602 NZ$2.5242 NZ$2.5242 NZ$679 -
Apr-28 2024 NZ$2.5757 NZ$2.5757 NZ$2.9019 NZ$2.9019 NZ$4,168 -
Apr-27 2024 NZ$2.9561 NZ$2.7540 NZ$3.0259 NZ$3.0259 NZ$2,158 -
Apr-26 2024 NZ$3.0259 NZ$3.0259 NZ$3.4056 NZ$3.3151 NZ$3,257 -
Apr-25 2024 NZ$3.3151 NZ$2.8061 NZ$3.4551 NZ$2.9109 NZ$7,435 -
Apr-24 2024 NZ$3.0077 NZ$2.9647 NZ$3.2277 NZ$3.1607 NZ$408 -
Apr-23 2024 NZ$3.1718 NZ$3.0586 NZ$3.1822 NZ$3.0951 NZ$867 -
Apr-22 2024 NZ$3.0951 NZ$3.0416 NZ$3.4362 NZ$3.3247 NZ$1,541 -
Apr-21 2024 NZ$3.3856 NZ$3.0299 NZ$3.3856 NZ$3.1382 NZ$1,056 -

Historical and market price analysis of YieldFarming Index (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 419 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66326 NZD.