Market Cap CA$3.42T -0.51%
Volume 24h CA$163.15B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
YieldFarming Index YFX

YieldFarming Index (YFX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$1.8220 CA$1.7953 CA$1.8558 CA$1.8010 CA$233 -
May-04 2024 CA$1.8010 CA$1.2681 CA$1.8128 CA$1.8110 CA$14,157 -
May-03 2024 CA$1.7856 CA$1.5502 CA$1.7856 CA$1.6100 CA$1,958 -
May-02 2024 CA$1.6100 CA$1.5711 CA$1.6383 CA$1.6383 CA$204 -
May-01 2024 CA$1.5862 CA$1.5392 CA$1.6498 CA$1.5686 CA$240 -
Apr-30 2024 CA$1.5686 CA$1.4870 CA$1.9972 CA$1.9972 CA$3,320 -
Apr-29 2024 CA$1.9972 CA$1.9405 CA$2.0753 CA$2.0753 CA$558 -
Apr-28 2024 CA$2.1176 CA$2.1176 CA$2.3859 CA$2.3859 CA$3,427 -
Apr-27 2024 CA$2.4304 CA$2.2642 CA$2.4878 CA$2.4878 CA$1,774 -
Apr-26 2024 CA$2.4878 CA$2.4878 CA$2.7999 CA$2.7255 CA$2,678 -
Apr-25 2024 CA$2.7255 CA$2.3071 CA$2.8407 CA$2.3932 CA$6,113 -
Apr-24 2024 CA$2.4728 CA$2.4375 CA$2.6537 CA$2.5986 CA$336 -
Apr-23 2024 CA$2.6077 CA$2.5147 CA$2.6163 CA$2.5447 CA$713 -
Apr-22 2024 CA$2.5447 CA$2.5007 CA$2.8251 CA$2.7334 CA$1,267 -
Apr-21 2024 CA$2.7835 CA$2.4911 CA$2.7835 CA$2.5801 CA$868 -

Historical and market price analysis of YieldFarming Index (YFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 419 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.