Market Cap HK$18.12T 1.06%
Volume 24h HK$633.17B -49.03%
BTC % 49.8% -0.28%
ETH % 16.39% -0.24%
Coins 28.052 +1
Exchanges 885
Last update 1 minute ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$3.6932 HK$3.6932 HK$3.6932 HK$3.6932 - -
Aug-16 2022 HK$3.6932 HK$3.6932 HK$3.6932 HK$3.6932 - -
Aug-15 2022 HK$3.6932 HK$3.6932 HK$3.6932 HK$3.6932 - -
Aug-14 2022 HK$3.6932 HK$3.6932 HK$3.6932 HK$3.6932 - -
Aug-13 2022 HK$3.6932 HK$3.6932 HK$3.6932 HK$3.6932 - -
Aug-12 2022 HK$3.6932 HK$3.6932 HK$3.6932 HK$3.6932 - -
Aug-11 2022 HK$3.6932 HK$3.6932 HK$3.6932 HK$3.6932 - -
Aug-10 2022 HK$3.6932 HK$3.6672 HK$3.7207 HK$3.6869 - -
Aug-09 2022 HK$3.6869 HK$3.6578 HK$3.7672 HK$3.6704 - -
Aug-08 2022 HK$3.6704 HK$3.5148 HK$3.7758 HK$3.5313 - -
Aug-07 2022 HK$3.5313 HK$3.5154 HK$3.5820 HK$3.5164 - -
Aug-06 2022 HK$3.5164 HK$3.4843 HK$4.3362 HK$4.3078 - -
Aug-05 2022 HK$4.3079 HK$3.6310 HK$4.3643 HK$3.6764 - -
Aug-04 2022 HK$3.6765 HK$3.5869 HK$3.6936 HK$3.5994 - -
Aug-03 2022 HK$3.5994 HK$3.4664 HK$5.022 HK$3.4673 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 692 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8081 HKD.