Market Cap CHF2.08T 1.56%
Volume 24h CHF79.39B -38.59%
BTC % 49.88% -0.24%
ETH % 16.35% -0.36%
Coins 28.052 +4
Exchanges 885
Last update 1 minute ago
YFIX Finance YFIX

YFIX Finance (YFIX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.423436 CHF0.423436 CHF0.423436 CHF0.423436 - -
Aug-16 2022 CHF0.423436 CHF0.423436 CHF0.423436 CHF0.423436 - -
Aug-15 2022 CHF0.423436 CHF0.423436 CHF0.423436 CHF0.423436 - -
Aug-14 2022 CHF0.423436 CHF0.423436 CHF0.423436 CHF0.423436 - -
Aug-13 2022 CHF0.423436 CHF0.423436 CHF0.423436 CHF0.423436 - -
Aug-12 2022 CHF0.423436 CHF0.423436 CHF0.423436 CHF0.423436 - -
Aug-11 2022 CHF0.423436 CHF0.423436 CHF0.423436 CHF0.423436 - -
Aug-10 2022 CHF0.423436 CHF0.420463 CHF0.426595 CHF0.422719 - -
Aug-09 2022 CHF0.422721 CHF0.419386 CHF0.43192 CHF0.420824 - -
Aug-08 2022 CHF0.420827 CHF0.40299 CHF0.432916 CHF0.404882 - -
Aug-07 2022 CHF0.404876 CHF0.403059 CHF0.410695 CHF0.403169 - -
Aug-06 2022 CHF0.403168 CHF0.399487 CHF0.497158 CHF0.493911 - -
Aug-05 2022 CHF0.493913 CHF0.416308 CHF0.500381 CHF0.421516 - -
Aug-04 2022 CHF0.421525 CHF0.411254 CHF0.423486 CHF0.412692 - -
Aug-03 2022 CHF0.41269 CHF0.397434 CHF0.575811 CHF0.397536 - -

Historical and market price analysis of YFIX Finance (YFIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 692 days, from day 08-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89522 CHF.