Market Cap zł9.38T 2.42%
Volume 24h zł570.99B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
YfDFI Finance YFD

YfDFI Finance (YFD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-17 2022 zł2.7825 zł2.7825 zł2.7825 zł2.7825 - -
Aug-16 2022 zł2.7825 zł2.7825 zł2.7825 zł2.7825 - -
Aug-15 2022 zł2.7825 zł2.7825 zł2.7825 zł2.7825 - -
Aug-14 2022 zł2.7825 zł2.7825 zł2.7825 zł2.7825 - -
Aug-13 2022 zł2.7825 zł2.7825 zł2.7825 zł2.7825 - -
Aug-12 2022 zł2.7825 zł2.7823 zł3.6763 zł3.6382 - -
Aug-11 2022 zł3.6384 zł2.7824 zł3.7255 zł2.7825 - -
Aug-10 2022 zł2.7825 zł2.7415 zł2.7829 zł2.7416 - -
Aug-09 2022 zł2.7416 zł2.3786 zł2.9836 zł2.9834 - -
Aug-08 2022 zł2.9835 zł2.4189 zł2.9835 zł2.7012 - -
Aug-07 2022 zł2.7012 zł2.6203 zł2.9834 zł2.9833 - -
Aug-06 2022 zł2.9833 zł2.9830 zł2.9834 zł2.9830 - -
Aug-05 2022 zł2.9831 zł2.9830 zł2.9834 zł2.9833 - -
Aug-04 2022 zł2.9833 zł2.9831 zł3.2256 zł3.2255 - -
Aug-03 2022 zł3.2255 zł2.4996 zł3.2257 zł2.5399 - -

Historical and market price analysis of YfDFI Finance (YFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 640 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03106 PLN.