Market Cap CA$3.20T 2.77%
Volume 24h CA$193.89B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 42 Seconds ago
YfDFI Finance YFD

YfDFI Finance (YFD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$0.943626 CA$0.943626 CA$0.943626 CA$0.943626 - -
Aug-16 2022 CA$0.943626 CA$0.943626 CA$0.943626 CA$0.943626 - -
Aug-15 2022 CA$0.943626 CA$0.943626 CA$0.943626 CA$0.943626 - -
Aug-14 2022 CA$0.943626 CA$0.943626 CA$0.943626 CA$0.943626 - -
Aug-13 2022 CA$0.943626 CA$0.943626 CA$0.943626 CA$0.943626 - -
Aug-12 2022 CA$0.943626 CA$0.943564 CA$1.2467 CA$1.2338 - -
Aug-11 2022 CA$1.2338 CA$0.943573 CA$1.2633 CA$0.943629 - -
Aug-10 2022 CA$0.943629 CA$0.929706 CA$0.943766 CA$0.929757 - -
Aug-09 2022 CA$0.929761 CA$0.806631 CA$1.0118 CA$1.0117 - -
Aug-08 2022 CA$1.0117 CA$0.820309 CA$1.0117 CA$0.916042 - -
Aug-07 2022 CA$0.916029 CA$0.888616 CA$1.0117 CA$1.0117 - -
Aug-06 2022 CA$1.0117 CA$1.0116 CA$1.0117 CA$1.0116 - -
Aug-05 2022 CA$1.0116 CA$1.0116 CA$1.0117 CA$1.0117 - -
Aug-04 2022 CA$1.0117 CA$1.0116 CA$1.0938 CA$1.0938 - -
Aug-03 2022 CA$1.0938 CA$0.847695 CA$1.0939 CA$0.861343 - -

Historical and market price analysis of YfDFI Finance (YFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 640 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.