Market Cap RM11.00T 1.98%
Volume 24h RM656.05B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 47 Seconds ago
YfDFI Finance YFD

YfDFI Finance (YFD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-17 2022 RM3.2719 RM3.2719 RM3.2719 RM3.2719 - -
Aug-16 2022 RM3.2719 RM3.2719 RM3.2719 RM3.2719 - -
Aug-15 2022 RM3.2719 RM3.2719 RM3.2719 RM3.2719 - -
Aug-14 2022 RM3.2719 RM3.2719 RM3.2719 RM3.2719 - -
Aug-13 2022 RM3.2719 RM3.2719 RM3.2719 RM3.2719 - -
Aug-12 2022 RM3.2719 RM3.2717 RM4.3228 RM4.2781 - -
Aug-11 2022 RM4.2782 RM3.2717 RM4.3807 RM3.2719 - -
Aug-10 2022 RM3.2719 RM3.2236 RM3.2724 RM3.2238 - -
Aug-09 2022 RM3.2238 RM2.7969 RM3.5084 RM3.5081 - -
Aug-08 2022 RM3.5082 RM2.8443 RM3.5082 RM3.1763 - -
Aug-07 2022 RM3.1762 RM3.0812 RM3.5081 RM3.5080 - -
Aug-06 2022 RM3.5080 RM3.5077 RM3.5081 RM3.5077 - -
Aug-05 2022 RM3.5077 RM3.5077 RM3.5081 RM3.5079 - -
Aug-04 2022 RM3.5080 RM3.5077 RM3.7929 RM3.7927 - -
Aug-03 2022 RM3.7927 RM2.9393 RM3.7930 RM2.9866 - -

Historical and market price analysis of YfDFI Finance (YFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 640 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.