Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
YfDFI Finance YFD

YfDFI Finance (YFD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-17 2022 HK$5.392 HK$5.392 HK$5.392 HK$5.392 - -
Aug-16 2022 HK$5.392 HK$5.392 HK$5.392 HK$5.392 - -
Aug-15 2022 HK$5.392 HK$5.392 HK$5.392 HK$5.392 - -
Aug-14 2022 HK$5.392 HK$5.392 HK$5.392 HK$5.392 - -
Aug-13 2022 HK$5.392 HK$5.392 HK$5.392 HK$5.392 - -
Aug-12 2022 HK$5.392 HK$5.391 HK$7.124 HK$7.050 - -
Aug-11 2022 HK$7.050 HK$5.391 HK$7.219 HK$5.392 - -
Aug-10 2022 HK$5.392 HK$5.312 HK$5.393 HK$5.313 - -
Aug-09 2022 HK$5.313 HK$4.6094 HK$5.781 HK$5.781 - -
Aug-08 2022 HK$5.781 HK$4.6875 HK$5.781 HK$5.234 - -
Aug-07 2022 HK$5.234 HK$5.077 HK$5.781 HK$5.781 - -
Aug-06 2022 HK$5.781 HK$5.780 HK$5.781 HK$5.780 - -
Aug-05 2022 HK$5.780 HK$5.780 HK$5.781 HK$5.781 - -
Aug-04 2022 HK$5.781 HK$5.780 HK$6.250 HK$6.250 - -
Aug-03 2022 HK$6.250 HK$4.8440 HK$6.251 HK$4.9220 - -

Historical and market price analysis of YfDFI Finance (YFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 640 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.