Market Cap AU$3.54T 2.23%
Volume 24h AU$205.09B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
YfDFI Finance YFD

YfDFI Finance (YFD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-17 2022 AU$1.0489 AU$1.0489 AU$1.0489 AU$1.0489 - -
Aug-16 2022 AU$1.0489 AU$1.0489 AU$1.0489 AU$1.0489 - -
Aug-15 2022 AU$1.0489 AU$1.0489 AU$1.0489 AU$1.0489 - -
Aug-14 2022 AU$1.0489 AU$1.0489 AU$1.0489 AU$1.0489 - -
Aug-13 2022 AU$1.0489 AU$1.0489 AU$1.0489 AU$1.0489 - -
Aug-12 2022 AU$1.0489 AU$1.0489 AU$1.3859 AU$1.3715 - -
Aug-11 2022 AU$1.3716 AU$1.0489 AU$1.4044 AU$1.0489 - -
Aug-10 2022 AU$1.0489 AU$1.0335 AU$1.0491 AU$1.0335 - -
Aug-09 2022 AU$1.0335 AU$0.896699 AU$1.1248 AU$1.1247 - -
Aug-08 2022 AU$1.1247 AU$0.911904 AU$1.1247 AU$1.0183 - -
Aug-07 2022 AU$1.0183 AU$0.987839 AU$1.1247 AU$1.1246 - -
Aug-06 2022 AU$1.1246 AU$1.1245 AU$1.1247 AU$1.1245 - -
Aug-05 2022 AU$1.1245 AU$1.1245 AU$1.1247 AU$1.1246 - -
Aug-04 2022 AU$1.1246 AU$1.1246 AU$1.2160 AU$1.2159 - -
Aug-03 2022 AU$1.2159 AU$0.942348 AU$1.2160 AU$0.957521 - -

Historical and market price analysis of YfDFI Finance (YFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 640 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51965 AUD.