Market Cap CHF2.11T 2.02%
Volume 24h CHF118.95B -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
YfDFI Finance YFD

YfDFI Finance (YFD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-17 2022 CHF0.62595 CHF0.62595 CHF0.62595 CHF0.62595 - -
Aug-16 2022 CHF0.62595 CHF0.62595 CHF0.62595 CHF0.62595 - -
Aug-15 2022 CHF0.62595 CHF0.62595 CHF0.62595 CHF0.62595 - -
Aug-14 2022 CHF0.62595 CHF0.62595 CHF0.62595 CHF0.62595 - -
Aug-13 2022 CHF0.62595 CHF0.62595 CHF0.62595 CHF0.62595 - -
Aug-12 2022 CHF0.62595 CHF0.625909 CHF0.827001 CHF0.818443 - -
Aug-11 2022 CHF0.81847 CHF0.625915 CHF0.838066 CHF0.625952 - -
Aug-10 2022 CHF0.625952 CHF0.616716 CHF0.626043 CHF0.61675 - -
Aug-09 2022 CHF0.616752 CHF0.535075 CHF0.671186 CHF0.671145 - -
Aug-08 2022 CHF0.67115 CHF0.544148 CHF0.67115 CHF0.607652 - -
Aug-07 2022 CHF0.607643 CHF0.589459 CHF0.67113 CHF0.671118 - -
Aug-06 2022 CHF0.671116 CHF0.671057 CHF0.671142 CHF0.671057 - -
Aug-05 2022 CHF0.67106 CHF0.671053 CHF0.671138 CHF0.671107 - -
Aug-04 2022 CHF0.671121 CHF0.671067 CHF0.725615 CHF0.725589 - -
Aug-03 2022 CHF0.725587 CHF0.562314 CHF0.725637 CHF0.571368 - -

Historical and market price analysis of YfDFI Finance (YFD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 640 days, from day 08-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9068 CHF.