Market Cap zł10.14T
2.68%
Volume 24h zł421.61B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Coins
26.864
+5
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h PLN | Capitalization PLN |
---|---|---|---|---|---|---|
Sep-02 2022 | zł14.78 | zł14.78 | zł14.78 | zł14.78 | - | - |
Sep-01 2022 | zł14.78 | zł14.78 | zł14.78 | zł14.78 | - | - |
Aug-31 2022 | zł14.78 | zł14.78 | zł14.78 | zł14.78 | - | - |
Aug-30 2022 | zł14.78 | zł14.78 | zł14.78 | zł14.78 | - | - |
Aug-29 2022 | zł14.78 | zł14.78 | zł14.78 | zł14.78 | - | - |
Aug-28 2022 | zł14.78 | zł14.78 | zł14.78 | zł14.78 | - | - |
Aug-27 2022 | zł14.78 | zł14.57 | zł14.90 | zł14.83 | - | - |
Aug-26 2022 | zł14.83 | zł14.78 | zł16.68 | zł15.94 | zł327 | - |
Aug-25 2022 | zł15.94 | zł15.94 | zł15.94 | zł15.94 | - | - |
Aug-24 2022 | zł15.94 | zł15.94 | zł15.94 | zł15.94 | - | - |
Aug-23 2022 | zł15.94 | zł15.51 | zł16.08 | zł15.97 | - | - |
Aug-22 2022 | zł15.98 | zł15.18 | zł15.99 | zł15.99 | zł158 | - |
Aug-21 2022 | zł15.99 | zł15.53 | zł16.19 | zł15.55 | zł147 | - |
Aug-20 2022 | zł15.55 | zł15.52 | zł18.54 | zł18.54 | zł60 | - |
Aug-19 2022 | zł18.54 | zł18.54 | zł18.54 | zł18.54 | - | - |
Historical and market price analysis of yfBeta (YFBETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 728 days, from day 05-01-2022.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.