Market Cap CHF2.29T 2.35%
Volume 24h CHF95.50B -23.91%
BTC % 50.13% -1.27%
ETH % 16.08% 3.23%
Coins 26.864 +5
Exchanges 885
Last update 3 Seconds ago
yfBeta YFBETA

yfBeta (YFBETA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF3.3540 CHF3.3540 CHF3.3540 CHF3.3540 - -
Sep-01 2022 CHF3.3540 CHF3.3540 CHF3.3540 CHF3.3540 - -
Aug-31 2022 CHF3.3540 CHF3.3540 CHF3.3540 CHF3.3540 - -
Aug-30 2022 CHF3.3540 CHF3.3540 CHF3.3540 CHF3.3540 - -
Aug-29 2022 CHF3.3540 CHF3.3540 CHF3.3540 CHF3.3540 - -
Aug-28 2022 CHF3.3540 CHF3.3540 CHF3.3540 CHF3.3540 - -
Aug-27 2022 CHF3.3540 CHF3.3065 CHF3.3805 CHF3.3647 - -
Aug-26 2022 CHF3.3639 CHF3.3546 CHF3.7847 CHF3.6175 CHF74 -
Aug-25 2022 CHF3.6175 CHF3.6175 CHF3.6175 CHF3.6175 - -
Aug-24 2022 CHF3.6175 CHF3.6175 CHF3.6175 CHF3.6175 - -
Aug-23 2022 CHF3.6175 CHF3.5196 CHF3.6494 CHF3.6238 - -
Aug-22 2022 CHF3.6263 CHF3.4431 CHF3.6282 CHF3.6282 CHF36 -
Aug-21 2022 CHF3.6269 CHF3.5225 CHF3.6743 CHF3.5278 CHF33 -
Aug-20 2022 CHF3.5278 CHF3.5219 CHF4.2059 CHF4.2059 CHF14 -
Aug-19 2022 CHF4.2059 CHF4.2059 CHF4.2059 CHF4.2059 - -

Historical and market price analysis of yfBeta (YFBETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 728 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.