Market Cap CA$3.39T -0.32%
Volume 24h CA$154.71B -16.72%
BTC % 50.26% -0.87%
ETH % 15.97% 3.25%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
yfBeta YFBETA

yfBeta (YFBETA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$5.015 CA$5.015 CA$5.015 CA$5.015 - -
Sep-01 2022 CA$5.015 CA$5.015 CA$5.015 CA$5.015 - -
Aug-31 2022 CA$5.015 CA$5.015 CA$5.015 CA$5.015 - -
Aug-30 2022 CA$5.015 CA$5.015 CA$5.015 CA$5.015 - -
Aug-29 2022 CA$5.015 CA$5.015 CA$5.015 CA$5.015 - -
Aug-28 2022 CA$5.015 CA$5.015 CA$5.015 CA$5.015 - -
Aug-27 2022 CA$5.015 CA$4.9447 CA$5.055 CA$5.031 - -
Aug-26 2022 CA$5.030 CA$5.016 CA$5.659 CA$5.409 CA$111 -
Aug-25 2022 CA$5.409 CA$5.409 CA$5.409 CA$5.409 - -
Aug-24 2022 CA$5.409 CA$5.409 CA$5.409 CA$5.409 - -
Aug-23 2022 CA$5.409 CA$5.263 CA$5.457 CA$5.419 - -
Aug-22 2022 CA$5.423 CA$5.149 CA$5.425 CA$5.425 CA$54 -
Aug-21 2022 CA$5.423 CA$5.267 CA$5.494 CA$5.275 CA$50 -
Aug-20 2022 CA$5.275 CA$5.266 CA$6.289 CA$6.289 CA$20 -
Aug-19 2022 CA$6.289 CA$6.289 CA$6.289 CA$6.289 - -

Historical and market price analysis of yfBeta (YFBETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 728 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.