Market Cap AU$3.84T 2.37%
Volume 24h AU$161.59B -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
yfBeta YFBETA

yfBeta (YFBETA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-02 2022 AU$5.610 AU$5.610 AU$5.610 AU$5.610 - -
Sep-01 2022 AU$5.610 AU$5.610 AU$5.610 AU$5.610 - -
Aug-31 2022 AU$5.610 AU$5.610 AU$5.610 AU$5.610 - -
Aug-30 2022 AU$5.610 AU$5.610 AU$5.610 AU$5.610 - -
Aug-29 2022 AU$5.610 AU$5.610 AU$5.610 AU$5.610 - -
Aug-28 2022 AU$5.610 AU$5.610 AU$5.610 AU$5.610 - -
Aug-27 2022 AU$5.610 AU$5.531 AU$5.655 AU$5.628 - -
Aug-26 2022 AU$5.627 AU$5.611 AU$6.331 AU$6.051 AU$124 -
Aug-25 2022 AU$6.051 AU$6.051 AU$6.051 AU$6.051 - -
Aug-24 2022 AU$6.051 AU$6.051 AU$6.051 AU$6.051 - -
Aug-23 2022 AU$6.051 AU$5.887 AU$6.105 AU$6.062 - -
Aug-22 2022 AU$6.066 AU$5.759 AU$6.069 AU$6.069 AU$60 -
Aug-21 2022 AU$6.067 AU$5.892 AU$6.146 AU$5.901 AU$56 -
Aug-20 2022 AU$5.901 AU$5.891 AU$7.035 AU$7.035 AU$23 -
Aug-19 2022 AU$7.035 AU$7.035 AU$7.035 AU$7.035 - -

Historical and market price analysis of yfBeta (YFBETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 728 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.