Market Cap NZ$4.22T 2.37%
Volume 24h NZ$177.39B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
yfBeta YFBETA

yfBeta (YFBETA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$6.172 NZ$6.172 NZ$6.172 NZ$6.172 - -
Sep-01 2022 NZ$6.172 NZ$6.172 NZ$6.172 NZ$6.172 - -
Aug-31 2022 NZ$6.172 NZ$6.172 NZ$6.172 NZ$6.172 - -
Aug-30 2022 NZ$6.172 NZ$6.172 NZ$6.172 NZ$6.172 - -
Aug-29 2022 NZ$6.172 NZ$6.172 NZ$6.172 NZ$6.172 - -
Aug-28 2022 NZ$6.172 NZ$6.172 NZ$6.172 NZ$6.172 - -
Aug-27 2022 NZ$6.172 NZ$6.085 NZ$6.221 NZ$6.192 - -
Aug-26 2022 NZ$6.190 NZ$6.173 NZ$6.964 NZ$6.657 NZ$136 -
Aug-25 2022 NZ$6.657 NZ$6.657 NZ$6.657 NZ$6.657 - -
Aug-24 2022 NZ$6.657 NZ$6.657 NZ$6.657 NZ$6.657 - -
Aug-23 2022 NZ$6.657 NZ$6.477 NZ$6.716 NZ$6.668 - -
Aug-22 2022 NZ$6.673 NZ$6.336 NZ$6.677 NZ$6.677 NZ$66 -
Aug-21 2022 NZ$6.674 NZ$6.482 NZ$6.761 NZ$6.492 NZ$61 -
Aug-20 2022 NZ$6.492 NZ$6.481 NZ$7.740 NZ$7.740 NZ$25 -
Aug-19 2022 NZ$7.740 NZ$7.740 NZ$7.740 NZ$7.740 - -

Historical and market price analysis of yfBeta (YFBETA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 728 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68364 NZD.