Market Cap R45.01T -1.99%
Volume 24h R2.36T -17.14%
BTC % 50.79% 0.23%
ETH % 14.96% 0%
Coins 27.027 +29
Exchanges 885
Last update 55 Seconds ago
Yearn Shark Finance YSKF

Yearn Shark Finance (YSKF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-28 2021 R7.769 R7.290 R7.783 R7.299 - -
Oct-27 2021 R7.311 R7.311 R7.447 R7.411 - -
Oct-14 2021 R0.70719 R0.700104 R9.075 R9.065 - -
Oct-13 2021 R9.070 R9.050 R9.645 R9.644 R19 -
Oct-11 2021 R79.66 R75.33 R80.59 R76.22 - -
Oct-10 2021 R76.31 R75.98 R80.17 R79.56 - -
Oct-09 2021 R79.57 R78.87 R80.73 R79.29 - -
Oct-08 2021 R79.25 R78.94 R81.61 R79.83 - -
Oct-07 2021 R79.83 R77.43 R81.21 R79.67 - -
Oct-06 2021 R79.75 R74.64 R80.60 R78.29 - -
Oct-05 2021 R78.28 R74.89 R78.80 R75.21 - -
Oct-04 2021 R75.22 R73.06 R76.42 R76.06 - -
Oct-03 2021 R76.02 R74.49 R77.53 R75.46 - -
Oct-02 2021 R75.50 R72.53 R77.09 R73.59 - -
Oct-01 2021 R73.64 R66.27 R74.09 R66.79 - -

Historical and market price analysis of Yearn Shark Finance (YSKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54254 ZAR.