Market Cap NZ$4.02T -3.61%
Volume 24h NZ$209.49B -18.78%
BTC % 50.86% 0.45%
ETH % 14.91% -0.46%
Coins 27.028 +16
Exchanges 885
Last update 6 Seconds ago
Yearn Shark Finance YSKF

Yearn Shark Finance (YSKF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-28 2021 NZ$0.699823 NZ$0.656696 NZ$0.70111 NZ$0.657515 - -
Oct-27 2021 NZ$0.658618 NZ$0.658618 NZ$0.670856 NZ$0.667614 - -
Oct-14 2021 NZ$0.063702 NZ$0.063064 NZ$0.81753 NZ$0.816585 - -
Oct-13 2021 NZ$0.817069 NZ$0.815264 NZ$0.868845 NZ$0.868748 NZ$2 -
Oct-11 2021 NZ$7.176 NZ$6.786 NZ$7.260 NZ$6.866 - -
Oct-10 2021 NZ$6.874 NZ$6.844 NZ$7.222 NZ$7.166 - -
Oct-09 2021 NZ$7.167 NZ$7.104 NZ$7.272 NZ$7.143 - -
Oct-08 2021 NZ$7.139 NZ$7.111 NZ$7.351 NZ$7.191 - -
Oct-07 2021 NZ$7.191 NZ$6.974 NZ$7.315 NZ$7.176 - -
Oct-06 2021 NZ$7.184 NZ$6.723 NZ$7.260 NZ$7.052 - -
Oct-05 2021 NZ$7.052 NZ$6.746 NZ$7.098 NZ$6.774 - -
Oct-04 2021 NZ$6.776 NZ$6.581 NZ$6.884 NZ$6.851 - -
Oct-03 2021 NZ$6.848 NZ$6.710 NZ$6.984 NZ$6.798 - -
Oct-02 2021 NZ$6.801 NZ$6.534 NZ$6.944 NZ$6.629 - -
Oct-01 2021 NZ$6.633 NZ$5.970 NZ$6.674 NZ$6.016 - -

Historical and market price analysis of Yearn Shark Finance (YSKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67029 NZD.