Market Cap Tk264.27T -3.44%
Volume 24h Tk13.79T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 35 Seconds ago
Yearn Shark Finance YSKF

Yearn Shark Finance (YSKF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-28 2021 Tk45.99 Tk43.16 Tk46.07 Tk43.21 - -
Oct-27 2021 Tk43.28 Tk43.28 Tk44.09 Tk43.87 - -
Oct-14 2021 Tk4.1867 Tk4.1447 Tk53.73 Tk53.66 - -
Oct-13 2021 Tk53.70 Tk53.58 Tk57.10 Tk57.09 Tk110 -
Oct-11 2021 Tk471.63 Tk446.01 Tk477.16 Tk451.29 - -
Oct-10 2021 Tk451.78 Tk449.85 Tk474.66 Tk471.03 - -
Oct-09 2021 Tk471.07 Tk466.94 Tk477.95 Tk469.45 - -
Oct-08 2021 Tk469.23 Tk467.36 Tk483.18 Tk472.64 - -
Oct-07 2021 Tk472.63 Tk458.41 Tk480.82 Tk471.67 - -
Oct-06 2021 Tk472.19 Tk441.88 Tk477.20 Tk463.49 - -
Oct-05 2021 Tk463.48 Tk443.38 Tk466.52 Tk445.26 - -
Oct-04 2021 Tk445.34 Tk432.53 Tk452.46 Tk450.30 - -
Oct-03 2021 Tk450.09 Tk441.05 Tk459.03 Tk446.79 - -
Oct-02 2021 Tk446.99 Tk429.44 Tk456.42 Tk435.70 - -
Oct-01 2021 Tk435.97 Tk392.38 Tk438.64 Tk395.41 - -

Historical and market price analysis of Yearn Shark Finance (YSKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7763 BDT.