Market Cap AU$3.66T -2.48%
Volume 24h AU$194.16B -20.18%
BTC % 50.87% 0.03%
ETH % 14.9% -0.26%
Coins 27.028 +29
Exchanges 885
Last update 2 Minutes ago
Yearn Shark Finance YSKF

Yearn Shark Finance (YSKF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-28 2021 AU$0.638161 AU$0.598835 AU$0.639335 AU$0.599581 - -
Oct-27 2021 AU$0.600586 AU$0.600586 AU$0.611746 AU$0.60879 - -
Oct-14 2021 AU$0.058089 AU$0.057507 AU$0.745497 AU$0.744635 - -
Oct-13 2021 AU$0.745076 AU$0.74343 AU$0.792291 AU$0.792202 AU$2 -
Oct-11 2021 AU$6.543 AU$6.188 AU$6.620 AU$6.261 - -
Oct-10 2021 AU$6.268 AU$6.241 AU$6.585 AU$6.535 - -
Oct-09 2021 AU$6.536 AU$6.478 AU$6.631 AU$6.513 - -
Oct-08 2021 AU$6.510 AU$6.484 AU$6.704 AU$6.557 - -
Oct-07 2021 AU$6.557 AU$6.360 AU$6.671 AU$6.544 - -
Oct-06 2021 AU$6.551 AU$6.131 AU$6.621 AU$6.430 - -
Oct-05 2021 AU$6.430 AU$6.151 AU$6.472 AU$6.177 - -
Oct-04 2021 AU$6.179 AU$6.001 AU$6.277 AU$6.247 - -
Oct-03 2021 AU$6.244 AU$6.119 AU$6.368 AU$6.199 - -
Oct-02 2021 AU$6.201 AU$5.958 AU$6.332 AU$6.045 - -
Oct-01 2021 AU$6.049 AU$5.444 AU$6.086 AU$5.486 - -

Historical and market price analysis of Yearn Shark Finance (YSKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52312 AUD.