Market Cap zł9.69T -2.09%
Volume 24h zł510.21B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 3 Minutes ago
Yearn Shark Finance YSKF

Yearn Shark Finance (YSKF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-28 2021 zł1.6786 zł1.5751 zł1.6817 zł1.5771 - -
Oct-27 2021 zł1.5797 zł1.5797 zł1.6091 zł1.6013 - -
Oct-14 2021 zł0.152801 zł0.15127 zł1.9609 zł1.9587 - -
Oct-13 2021 zł1.9598 zł1.9555 zł2.0840 zł2.0838 zł4 -
Oct-11 2021 zł17.21 zł16.27 zł17.41 zł16.47 - -
Oct-10 2021 zł16.48 zł16.41 zł17.32 zł17.19 - -
Oct-09 2021 zł17.19 zł17.04 zł17.44 zł17.13 - -
Oct-08 2021 zł17.12 zł17.05 zł17.63 zł17.25 - -
Oct-07 2021 zł17.24 zł16.73 zł17.54 zł17.21 - -
Oct-06 2021 zł17.23 zł16.12 zł17.41 zł16.91 - -
Oct-05 2021 zł16.91 zł16.18 zł17.02 zł16.25 - -
Oct-04 2021 zł16.25 zł15.78 zł16.51 zł16.43 - -
Oct-03 2021 zł16.42 zł16.09 zł16.75 zł16.30 - -
Oct-02 2021 zł16.31 zł15.67 zł16.65 zł15.90 - -
Oct-01 2021 zł15.91 zł14.32 zł16.00 zł14.43 - -

Historical and market price analysis of Yearn Shark Finance (YSKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00645 PLN.