Market Cap CHF2.19T -3.08%
Volume 24h CHF116.10B -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 2 Minutes ago
Yearn Shark Finance YSKF

Yearn Shark Finance (YSKF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-28 2021 CHF0.380616 CHF0.357161 CHF0.381316 CHF0.357606 - -
Oct-27 2021 CHF0.358206 CHF0.358206 CHF0.364862 CHF0.363099 - -
Oct-14 2021 CHF0.034646 CHF0.034299 CHF0.444634 CHF0.444121 - -
Oct-13 2021 CHF0.444384 CHF0.443402 CHF0.472543 CHF0.472491 CHF1 -
Oct-11 2021 CHF3.9029 CHF3.6908 CHF3.9487 CHF3.7345 - -
Oct-10 2021 CHF3.7386 CHF3.7227 CHF3.9279 CHF3.8979 - -
Oct-09 2021 CHF3.8982 CHF3.8640 CHF3.9551 CHF3.8849 - -
Oct-08 2021 CHF3.8830 CHF3.8675 CHF3.9984 CHF3.9113 - -
Oct-07 2021 CHF3.9111 CHF3.7935 CHF3.9789 CHF3.9032 - -
Oct-06 2021 CHF3.9075 CHF3.6567 CHF3.9490 CHF3.8355 - -
Oct-05 2021 CHF3.8355 CHF3.6691 CHF3.8605 CHF3.6846 - -
Oct-04 2021 CHF3.6853 CHF3.5793 CHF3.7443 CHF3.7264 - -
Oct-03 2021 CHF3.7246 CHF3.6498 CHF3.7986 CHF3.6973 - -
Oct-02 2021 CHF3.6989 CHF3.5538 CHF3.7770 CHF3.6055 - -
Oct-01 2021 CHF3.6078 CHF3.2470 CHF3.6299 CHF3.2721 - -

Historical and market price analysis of Yearn Shark Finance (YSKF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 306 days, from day 07-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90843 CHF.