Market Cap zł9.86T -3.33%
Volume 24h zł553.84B 29.08%
BTC % 50.55% 2.23%
ETH % 14.99% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Yearn Land YLAND

Yearn Land (YLAND) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-22 2021 zł4.3980 zł4.2789 zł4.6934 zł4.4438 zł328 -
Nov-21 2021 zł4.4202 zł4.4202 zł4.7889 zł4.7117 zł328 -
Nov-06 2021 zł4.5958 zł4.5958 zł4.6029 zł4.5991 zł7,532 -
Nov-05 2021 zł4.6002 zł4.5700 zł4.6913 zł4.6398 zł7,540 -
Oct-19 2021 zł1.4320 zł1.4029 zł1.4373 zł1.4042 zł76 -
Oct-18 2021 zł1.4043 zł1.3890 zł1.4516 zł1.4144 zł76 -
Oct-17 2021 zł1.4125 zł1.3661 zł1.4168 zł1.4055 zł460 -
Oct-11 2021 zł92.17 zł87.43 zł92.62 zł88.04 - -
Oct-10 2021 zł88.12 zł88.06 zł92.02 zł91.87 - -
Oct-09 2021 zł91.97 zł90.66 zł92.64 zł91.29 - -
Oct-08 2021 zł91.32 zł90.75 zł93.71 zł92.11 - -
Oct-07 2021 zł92.22 zł89.26 zł95.18 zł91.82 - -
Oct-06 2021 zł91.76 zł85.88 zł92.69 zł90.10 - -
Oct-05 2021 zł90.25 zł86.04 zł90.75 zł86.84 - -
Oct-04 2021 zł86.82 zł84.61 zł87.78 zł87.62 - -

Historical and market price analysis of Yearn Land (YLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99814 PLN.