Market Cap CHF2.23T -4.54%
Volume 24h CHF138.05B 35.69%
BTC % 50.7% 2.64%
ETH % 14.9% 1%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Yearn Land YLAND

Yearn Land (YLAND) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-22 2021 CHF0.9979 CHF0.970942 CHF1.0649 CHF1.0083 CHF74 -
Nov-21 2021 CHF1.0030 CHF1.0030 CHF1.0866 CHF1.0691 CHF74 -
Nov-06 2021 CHF1.0428 CHF1.0428 CHF1.0444 CHF1.0436 CHF1,709 -
Nov-05 2021 CHF1.0438 CHF1.0370 CHF1.0645 CHF1.0528 CHF1,711 -
Oct-19 2021 CHF0.324945 CHF0.318354 CHF0.326142 CHF0.318638 CHF17 -
Oct-18 2021 CHF0.318676 CHF0.315188 CHF0.329408 CHF0.320948 CHF17 -
Oct-17 2021 CHF0.320533 CHF0.309997 CHF0.3215 CHF0.318941 CHF104 -
Oct-11 2021 CHF20.91 CHF19.84 CHF21.01 CHF19.97 - -
Oct-10 2021 CHF19.99 CHF19.98 CHF20.88 CHF20.84 - -
Oct-09 2021 CHF20.87 CHF20.57 CHF21.02 CHF20.71 - -
Oct-08 2021 CHF20.72 CHF20.59 CHF21.26 CHF20.90 - -
Oct-07 2021 CHF20.92 CHF20.25 CHF21.59 CHF20.83 - -
Oct-06 2021 CHF20.82 CHF19.48 CHF21.03 CHF20.44 - -
Oct-05 2021 CHF20.48 CHF19.52 CHF20.59 CHF19.70 - -
Oct-04 2021 CHF19.70 CHF19.20 CHF19.92 CHF19.88 - -

Historical and market price analysis of Yearn Land (YLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 374 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.