Market Cap NZ$4.09T -3.57%
Volume 24h NZ$244.25B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Yearn Land YLAND

Yearn Land (YLAND) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-22 2021 NZ$1.8306 NZ$1.7810 NZ$1.9535 NZ$1.8497 NZ$136 -
Nov-21 2021 NZ$1.8398 NZ$1.8398 NZ$1.9933 NZ$1.9612 NZ$136 -
Nov-06 2021 NZ$1.9129 NZ$1.9129 NZ$1.9159 NZ$1.9143 NZ$3,135 -
Nov-05 2021 NZ$1.9147 NZ$1.9022 NZ$1.9526 NZ$1.9312 NZ$3,139 -
Oct-19 2021 NZ$0.59606 NZ$0.583971 NZ$0.598256 NZ$0.584492 NZ$32 -
Oct-18 2021 NZ$0.584561 NZ$0.578164 NZ$0.604247 NZ$0.588728 NZ$32 -
Oct-17 2021 NZ$0.587967 NZ$0.568641 NZ$0.589741 NZ$0.585047 NZ$191 -
Oct-11 2021 NZ$38.36 NZ$36.39 NZ$38.55 NZ$36.64 - -
Oct-10 2021 NZ$36.68 NZ$36.65 NZ$38.30 NZ$38.24 - -
Oct-09 2021 NZ$38.28 NZ$37.73 NZ$38.56 NZ$37.99 - -
Oct-08 2021 NZ$38.01 NZ$37.77 NZ$39.00 NZ$38.34 - -
Oct-07 2021 NZ$38.38 NZ$37.15 NZ$39.61 NZ$38.21 - -
Oct-06 2021 NZ$38.19 NZ$35.74 NZ$38.58 NZ$37.50 - -
Oct-05 2021 NZ$37.56 NZ$35.81 NZ$37.77 NZ$36.14 - -
Oct-04 2021 NZ$36.13 NZ$35.22 NZ$36.54 NZ$36.47 - -

Historical and market price analysis of Yearn Land (YLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 374 days, from day 04-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66417 NZD.