Market Cap AU$3.73T -2.72%
Volume 24h AU$195.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 39 Seconds ago
Yearn Land YLAND

Yearn Land (YLAND) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-22 2021 AU$1.6583 AU$1.6134 AU$1.7697 AU$1.6756 AU$124 -
Nov-21 2021 AU$1.6667 AU$1.6667 AU$1.8057 AU$1.7766 AU$124 -
Nov-06 2021 AU$1.7329 AU$1.7329 AU$1.7356 AU$1.7342 AU$2,840 -
Nov-05 2021 AU$1.7346 AU$1.7232 AU$1.7689 AU$1.7495 AU$2,843 -
Oct-19 2021 AU$0.539985 AU$0.529032 AU$0.541974 AU$0.529505 AU$29 -
Oct-18 2021 AU$0.529567 AU$0.523772 AU$0.547401 AU$0.533343 AU$29 -
Oct-17 2021 AU$0.532652 AU$0.515145 AU$0.53426 AU$0.530007 AU$173 -
Oct-11 2021 AU$34.75 AU$32.97 AU$34.92 AU$33.20 - -
Oct-10 2021 AU$33.23 AU$33.20 AU$34.69 AU$34.64 - -
Oct-09 2021 AU$34.68 AU$34.18 AU$34.93 AU$34.42 - -
Oct-08 2021 AU$34.43 AU$34.22 AU$35.33 AU$34.73 - -
Oct-07 2021 AU$34.77 AU$33.65 AU$35.89 AU$34.62 - -
Oct-06 2021 AU$34.60 AU$32.38 AU$34.95 AU$33.97 - -
Oct-05 2021 AU$34.03 AU$32.44 AU$34.22 AU$32.74 - -
Oct-04 2021 AU$32.73 AU$31.90 AU$33.10 AU$33.04 - -

Historical and market price analysis of Yearn Land (YLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50761 AUD.