Market Cap CN¥17.47T -3.37%
Volume 24h CN¥1.04T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Yearn Land YLAND

Yearn Land (YLAND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-22 2021 CN¥7.784 CN¥7.573 CN¥8.307 CN¥7.865 CN¥580 -
Nov-21 2021 CN¥7.823 CN¥7.823 CN¥8.476 CN¥8.339 CN¥580 -
Nov-06 2021 CN¥8.134 CN¥8.134 CN¥8.146 CN¥8.140 CN¥13,332 -
Nov-05 2021 CN¥8.142 CN¥8.088 CN¥8.303 CN¥8.212 CN¥13,346 -
Oct-19 2021 CN¥2.5345 CN¥2.4831 CN¥2.5439 CN¥2.4853 CN¥134 -
Oct-18 2021 CN¥2.4856 CN¥2.4584 CN¥2.5693 CN¥2.5033 CN¥134 -
Oct-17 2021 CN¥2.5001 CN¥2.4179 CN¥2.5077 CN¥2.4877 CN¥814 -
Oct-11 2021 CN¥163.13 CN¥154.75 CN¥163.93 CN¥155.83 - -
Oct-10 2021 CN¥155.97 CN¥155.85 CN¥162.87 CN¥162.61 - -
Oct-09 2021 CN¥162.79 CN¥160.46 CN¥163.98 CN¥161.57 - -
Oct-08 2021 CN¥161.63 CN¥160.62 CN¥165.87 CN¥163.03 - -
Oct-07 2021 CN¥163.23 CN¥157.99 CN¥168.46 CN¥162.51 - -
Oct-06 2021 CN¥162.41 CN¥152.01 CN¥164.06 CN¥159.48 - -
Oct-05 2021 CN¥159.75 CN¥152.30 CN¥160.62 CN¥153.71 - -
Oct-04 2021 CN¥153.67 CN¥149.76 CN¥155.37 CN¥155.08 - -

Historical and market price analysis of Yearn Land (YLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0764 CNY.