Market Cap CA$3.35T -3.98%
Volume 24h CA$190.27B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Yearn Land YLAND

Yearn Land (YLAND) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-22 2021 CA$1.5030 CA$1.4623 CA$1.6039 CA$1.5186 CA$112 -
Nov-21 2021 CA$1.5106 CA$1.5106 CA$1.6365 CA$1.6102 CA$112 -
Nov-06 2021 CA$1.5705 CA$1.5705 CA$1.5730 CA$1.5717 CA$2,574 -
Nov-05 2021 CA$1.5721 CA$1.5618 CA$1.6032 CA$1.5856 CA$2,577 -
Oct-19 2021 CA$0.489389 CA$0.479463 CA$0.491192 CA$0.479891 CA$26 -
Oct-18 2021 CA$0.479948 CA$0.474695 CA$0.496111 CA$0.48337 CA$26 -
Oct-17 2021 CA$0.482744 CA$0.466877 CA$0.484201 CA$0.480347 CA$157 -
Oct-11 2021 CA$31.49 CA$29.88 CA$31.65 CA$30.08 - -
Oct-10 2021 CA$30.11 CA$30.09 CA$31.44 CA$31.39 - -
Oct-09 2021 CA$31.43 CA$30.98 CA$31.66 CA$31.19 - -
Oct-08 2021 CA$31.20 CA$31.01 CA$32.02 CA$31.47 - -
Oct-07 2021 CA$31.51 CA$30.50 CA$32.52 CA$31.37 - -
Oct-06 2021 CA$31.36 CA$29.35 CA$31.67 CA$30.79 - -
Oct-05 2021 CA$30.84 CA$29.40 CA$31.01 CA$29.67 - -
Oct-04 2021 CA$29.67 CA$28.91 CA$30.00 CA$29.94 - -

Historical and market price analysis of Yearn Land (YLAND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 374 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36635 CAD.