Market Cap £1.95T
1.58%
Volume 24h £153.11B
22.19%
BTC % 50.3%
-0.11%
ETH % 16.33%
-0.36%
Coins
28.098
+23
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h GBP | Capitalization GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.943477 | £0.937359 | £0.9995 | £0.991 | - | - |
Jan-26 2021 | £0.991 | £0.914301 | £1.0041 | £0.967071 | - | - |
Jan-25 2021 | £0.967095 | £0.956692 | £1.0689 | £1.0193 | - | - |
Jan-24 2021 | £1.0193 | £0.896697 | £1.0193 | £0.898681 | - | - |
Jan-23 2021 | £0.898695 | £0.879921 | £0.928079 | £0.903575 | - | - |
Jan-22 2021 | £0.903616 | £0.769879 | £0.931785 | £0.817814 | - | - |
Jan-21 2021 | £0.817774 | £0.807641 | £1.0101 | £1.0097 | - | - |
Jan-20 2021 | £1.0097 | £0.910923 | £1.0258 | £1.0112 | - | - |
Jan-19 2021 | £1.0111 | £0.918288 | £1.0471 | £0.919604 | - | - |
Jan-18 2021 | £0.919626 | £0.869665 | £0.919891 | £0.900856 | - | - |
Jan-17 2021 | £0.900832 | £0.858498 | £0.924606 | £0.903663 | - | - |
Jan-16 2021 | £0.903653 | £0.845857 | £0.94138 | £0.855241 | - | - |
Jan-15 2021 | £0.855239 | £0.803827 | £0.91444 | £0.888646 | - | - |
Jan-14 2021 | £0.888606 | £0.798214 | £0.906498 | £0.824201 | - | - |
Jan-13 2021 | £0.824189 | £0.728083 | £0.82808 | £0.761222 | - | - |
Historical and market price analysis of Yearn Finance Farm (YFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in British Pound Sterling, analyzing 121 days, from day 03-17-2024.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.77085 GBP.