Cap Mercado £1.80T
-4.9%
Volumen 24h £156.22B
21.98%
BTC % 50.11%
-1.81%
ETH % 15.69%
0.82%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jan-27 2021 | £0.980183 | £0.973827 | £1.0384 | £1.0296 | - | - |
Jan-26 2021 | £1.0296 | £0.949872 | £1.0432 | £1.0046 | - | - |
Jan-25 2021 | £1.0047 | £0.9939 | £1.1105 | £1.0590 | - | - |
Jan-24 2021 | £1.0590 | £0.931583 | £1.0590 | £0.933644 | - | - |
Jan-23 2021 | £0.933659 | £0.914154 | £0.964186 | £0.938729 | - | - |
Jan-22 2021 | £0.938772 | £0.799832 | £0.968036 | £0.849631 | - | - |
Jan-21 2021 | £0.84959 | £0.839062 | £1.0494 | £1.0490 | - | - |
Jan-20 2021 | £1.0490 | £0.946362 | £1.0657 | £1.0505 | - | - |
Jan-19 2021 | £1.0505 | £0.954014 | £1.0879 | £0.955381 | - | - |
Jan-18 2021 | £0.955405 | £0.9035 | £0.955679 | £0.935904 | - | - |
Jan-17 2021 | £0.935879 | £0.891898 | £0.960578 | £0.93882 | - | - |
Jan-16 2021 | £0.93881 | £0.878765 | £0.978005 | £0.888514 | - | - |
Jan-15 2021 | £0.888513 | £0.8351 | £0.950017 | £0.923219 | - | - |
Jan-14 2021 | £0.923177 | £0.829269 | £0.941765 | £0.856266 | - | - |
Jan-13 2021 | £0.856254 | £0.75641 | £0.860296 | £0.790837 | - | - |
Análisis de precios históricos y de mercado de Yearn Finance Farm (YFF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 121 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80084 GBP.