Market Cap NZ$4.47T -0.62%
Volume 24h NZ$394.18B -5.75%
BTC % 50.28% -1.55%
ETH % 16.5% 2.72%
Coins 27.232 +25
Exchanges 885
Last update 2 Minutes ago
XRootAI XROOTAI

XRootAI (XROOTAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2024 NZ$0.017663 NZ$0.016498 NZ$0.018107 NZ$0.017363 NZ$77,258 -
May-20 2024 NZ$0.016509 NZ$0.016509 NZ$0.02649 NZ$0.0261 NZ$110,888 -
May-19 2024 NZ$0.025939 NZ$0.024682 NZ$0.027112 NZ$0.027112 NZ$76,375 -
May-18 2024 NZ$0.027762 NZ$0.023221 NZ$0.028773 NZ$0.023221 NZ$78,239 -
May-17 2024 NZ$0.022405 NZ$0.021674 NZ$0.023666 NZ$0.021772 NZ$65,257 -
May-16 2024 NZ$0.021773 NZ$0.021173 NZ$0.025588 NZ$0.025013 NZ$77,206 -
May-15 2024 NZ$0.024575 NZ$0.02212 NZ$0.032215 NZ$0.030331 NZ$122,677 -
May-14 2024 NZ$0.029654 NZ$0.029653 NZ$0.031074 NZ$0.030898 NZ$64,518 -
May-13 2024 NZ$0.030573 NZ$0.030573 NZ$0.031598 NZ$0.031455 NZ$72,849 -
May-12 2024 NZ$0.03098 NZ$0.029925 NZ$0.031379 NZ$0.031379 NZ$70,236 -
May-11 2024 NZ$0.031052 NZ$0.029905 NZ$0.032694 NZ$0.030245 NZ$51,239 -
May-10 2024 NZ$0.03057 NZ$0.03057 NZ$0.040027 NZ$0.035416 NZ$70,523 -
May-09 2024 NZ$0.035434 NZ$0.034444 NZ$0.036334 NZ$0.035891 NZ$84,860 -
May-08 2024 NZ$0.035885 NZ$0.034162 NZ$0.036701 NZ$0.034162 NZ$85,762 -
May-07 2024 NZ$0.034156 NZ$0.034156 NZ$0.040287 NZ$0.034986 NZ$67,937 -

Historical and market price analysis of XRootAI (XROOTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63459 NZD.