Market Cap RM12.81T -0.67%
Volume 24h RM1.03T -27.07%
BTC % 50.46% -0.73%
ETH % 16.33% 1.89%
Coins 27.245 +27
Exchanges 885
Last update 1 minute ago
XRootAI XROOTAI

XRootAI (XROOTAI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2024 RM0.050706 RM0.047363 RM0.051982 RM0.049845 RM221,789 -
May-20 2024 RM0.047395 RM0.047395 RM0.076048 RM0.074927 RM318,331 -
May-19 2024 RM0.074466 RM0.070856 RM0.077832 RM0.077832 RM219,255 -
May-18 2024 RM0.079698 RM0.066663 RM0.082602 RM0.066663 RM224,606 -
May-17 2024 RM0.06432 RM0.062221 RM0.06794 RM0.062503 RM187,337 -
May-16 2024 RM0.062506 RM0.060783 RM0.073457 RM0.071806 RM221,638 -
May-15 2024 RM0.07055 RM0.063502 RM0.092484 RM0.087074 RM352,175 -
May-14 2024 RM0.08513 RM0.085128 RM0.089206 RM0.088701 RM185,216 -
May-13 2024 RM0.087767 RM0.087767 RM0.090712 RM0.0903 RM209,131 -
May-12 2024 RM0.088938 RM0.085907 RM0.090083 RM0.090083 RM201,629 -
May-11 2024 RM0.089144 RM0.085851 RM0.093858 RM0.086828 RM147,094 -
May-10 2024 RM0.087761 RM0.087761 RM0.114908 RM0.101672 RM202,455 -
May-09 2024 RM0.101724 RM0.098881 RM0.104307 RM0.103035 RM243,612 -
May-08 2024 RM0.103018 RM0.09807 RM0.105361 RM0.09807 RM246,201 -
May-07 2024 RM0.098054 RM0.098054 RM0.115656 RM0.100437 RM195,031 -

Historical and market price analysis of XRootAI (XROOTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.