Market Cap MX$45.16T -1.7%
Volume 24h MX$3.49T -35.63%
BTC % 50.48% -0.43%
ETH % 16.31% 0.73%
Coins 27.245 +24
Exchanges 885
Last update 2 Minutes ago
XRootAI XROOTAI

XRootAI (XROOTAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2024 MX$0.179927 MX$0.168065 MX$0.184454 MX$0.176871 MX$786,992 -
May-20 2024 MX$0.168178 MX$0.168178 MX$0.269847 MX$0.265871 MX$1,129,563 -
May-19 2024 MX$0.264234 MX$0.251426 MX$0.276179 MX$0.276179 MX$778,001 -
May-18 2024 MX$0.282802 MX$0.236546 MX$0.293104 MX$0.236546 MX$796,988 -
May-17 2024 MX$0.228232 MX$0.220786 MX$0.241078 MX$0.221785 MX$664,745 -
May-16 2024 MX$0.221797 MX$0.215683 MX$0.260655 MX$0.254798 MX$786,459 -
May-15 2024 MX$0.250341 MX$0.22533 MX$0.328169 MX$0.308972 MX$1,249,652 -
May-14 2024 MX$0.302075 MX$0.302067 MX$0.316538 MX$0.314746 MX$657,219 -
May-13 2024 MX$0.311433 MX$0.311433 MX$0.321882 MX$0.32042 MX$742,077 -
May-12 2024 MX$0.315587 MX$0.304833 MX$0.319651 MX$0.319651 MX$715,458 -
May-11 2024 MX$0.31632 MX$0.304633 MX$0.333046 MX$0.308101 MX$521,947 -
May-10 2024 MX$0.311411 MX$0.311411 MX$0.40774 MX$0.360773 MX$718,388 -
May-09 2024 MX$0.360956 MX$0.350869 MX$0.370124 MX$0.365608 MX$864,430 -
May-08 2024 MX$0.365548 MX$0.347993 MX$0.373862 MX$0.347993 MX$873,617 -
May-07 2024 MX$0.347937 MX$0.347937 MX$0.410394 MX$0.356391 MX$692,045 -

Historical and market price analysis of XRootAI (XROOTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.65081 MXN.