Market Cap Bs.99.97T -0.17%
Volume 24h Bs.8.68T -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 1 minute ago
XRootAI XROOTAI

XRootAI (XROOTAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2024 Bs.0.394681 Bs.0.368662 Bs.0.404613 Bs.0.387978 Bs.1,726,316 -
May-20 2024 Bs.0.36891 Bs.0.36891 Bs.0.591928 Bs.0.583206 Bs.2,477,768 -
May-19 2024 Bs.0.579615 Bs.0.55152 Bs.0.605817 Bs.0.605817 Bs.1,706,595 -
May-18 2024 Bs.0.620344 Bs.0.518879 Bs.0.642943 Bs.0.518879 Bs.1,748,244 -
May-17 2024 Bs.0.500642 Bs.0.484309 Bs.0.52882 Bs.0.4865 Bs.1,458,161 -
May-16 2024 Bs.0.486527 Bs.0.473116 Bs.0.571764 Bs.0.558917 Bs.1,725,147 -
May-15 2024 Bs.0.54914 Bs.0.494275 Bs.0.71986 Bs.0.67775 Bs.2,741,192 -
May-14 2024 Bs.0.662621 Bs.0.662604 Bs.0.694346 Bs.0.690417 Bs.1,441,652 -
May-13 2024 Bs.0.683148 Bs.0.683148 Bs.0.706069 Bs.0.702861 Bs.1,627,792 -
May-12 2024 Bs.0.692261 Bs.0.668671 Bs.0.701175 Bs.0.701175 Bs.1,569,402 -
May-11 2024 Bs.0.693868 Bs.0.668232 Bs.0.730557 Bs.0.67584 Bs.1,144,923 -
May-10 2024 Bs.0.683101 Bs.0.683101 Bs.0.894403 Bs.0.791379 Bs.1,575,830 -
May-09 2024 Bs.0.791781 Bs.0.769654 Bs.0.811891 Bs.0.801985 Bs.1,896,181 -
May-08 2024 Bs.0.801853 Bs.0.763345 Bs.0.82009 Bs.0.763345 Bs.1,916,334 -
May-07 2024 Bs.0.763222 Bs.0.763222 Bs.0.900226 Bs.0.781768 Bs.1,518,044 -

Historical and market price analysis of XRootAI (XROOTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.