Market Cap zł10.72T -0.17%
Volume 24h zł930.63B -10.6%
BTC % 50.2% -1.45%
ETH % 16.44% 2.55%
Coins 27.234 +20
Exchanges 885
Last update 2 Minutes ago
XRootAI XROOTAI

XRootAI (XROOTAI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2024 zł0.042325 zł0.039534 zł0.04339 zł0.041606 zł185,127 -
May-20 2024 zł0.039561 zł0.039561 zł0.063477 zł0.062542 zł265,712 -
May-19 2024 zł0.062157 zł0.059144 zł0.064966 zł0.064966 zł183,012 -
May-18 2024 zł0.066524 zł0.055643 zł0.068948 zł0.055643 zł187,479 -
May-17 2024 zł0.053688 zł0.051936 zł0.056709 zł0.052171 zł156,371 -
May-16 2024 zł0.052174 zł0.050736 zł0.061315 zł0.059937 zł185,002 -
May-15 2024 zł0.058888 zł0.053005 zł0.077196 zł0.07268 zł293,961 -
May-14 2024 zł0.071058 zł0.071056 zł0.07446 zł0.074039 zł154,600 -
May-13 2024 zł0.073259 zł0.073259 zł0.075717 zł0.075373 zł174,562 -
May-12 2024 zł0.074237 zł0.071707 zł0.075192 zł0.075192 zł168,300 -
May-11 2024 zł0.074409 zł0.07166 zł0.078343 zł0.072476 zł122,780 -
May-10 2024 zł0.073254 zł0.073254 zł0.095914 zł0.084866 zł168,989 -
May-09 2024 zł0.084909 zł0.082536 zł0.087065 zł0.086003 zł203,343 -
May-08 2024 zł0.085989 zł0.081859 zł0.087945 zł0.081859 zł205,505 -
May-07 2024 zł0.081846 zł0.081846 zł0.096538 zł0.083835 zł162,793 -

Historical and market price analysis of XRootAI (XROOTAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 51 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91684 PLN.