Cap Mercado NZ$4.20T
-0.22%
Volumen 24h NZ$234.81B
2.39%
BTC % 50.54%
-0.61%
ETH % 16.47%
1.51%
Monedas
27.669
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2024 | NZ$0.00048786 | NZ$0.00048783 | NZ$0.00065077 | NZ$0.00065061 | NZ$98 | - |
Jun-13 2024 | NZ$0.0006505 | NZ$0.00048796 | NZ$0.00097622 | NZ$0.00070185 | NZ$1,267 | - |
Jun-12 2024 | NZ$0.00070186 | NZ$0.000654 | NZ$0.0013014 | NZ$0.00120939 | NZ$19,152 | - |
Jun-11 2024 | NZ$0.00122073 | NZ$0.00120697 | NZ$0.00130393 | NZ$0.00120697 | NZ$2,864 | - |
Jun-10 2024 | NZ$0.00112865 | NZ$0.00103733 | NZ$0.00227663 | NZ$0.00227663 | NZ$44,548 | - |
Jun-09 2024 | NZ$0.00227651 | NZ$0.00190834 | NZ$0.00243841 | NZ$0.00214103 | NZ$33,200 | - |
Jun-08 2024 | NZ$0.00213995 | NZ$0.00211765 | NZ$0.00406611 | NZ$0.00374054 | NZ$60,007 | - |
Jun-07 2024 | NZ$0.0039042 | NZ$0.00357753 | NZ$0.0045549 | NZ$0.00439232 | NZ$32,075 | - |
Jun-06 2024 | NZ$0.00406736 | NZ$0.00390478 | NZ$0.00455088 | NZ$0.00455088 | NZ$56,893 | - |
Jun-05 2024 | NZ$0.00485788 | NZ$0.00429269 | NZ$0.00485788 | NZ$0.00457581 | NZ$47,225 | - |
Jun-04 2024 | NZ$0.00504563 | NZ$0.00417291 | NZ$0.00620077 | NZ$0.00605103 | NZ$96,405 | - |
Jun-03 2024 | NZ$0.00620355 | NZ$0.00561522 | NZ$0.00694441 | NZ$0.0064889 | NZ$41,213 | - |
Jun-02 2024 | NZ$0.00617706 | NZ$0.00585842 | NZ$0.00682283 | NZ$0.00682283 | NZ$53,330 | - |
Jun-01 2024 | NZ$0.00682314 | NZ$0.00617832 | NZ$0.0074268 | NZ$0.00633434 | NZ$55,483 | - |
May-31 2024 | NZ$0.00618245 | NZ$0.00585265 | NZ$0.00777072 | NZ$0.00664877 | NZ$45,995 | - |
Análisis de precios históricos y de mercado de XRootAI (XROOTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 75 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.62708 NZD.