Cap Mercado $2.76T
7.83%
Volumen 24h $328.97B
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de XRootAI (XROOTAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.0101 | $0.0101 | $0.016206 | $0.015967 | $67,838 | - |
| May-19 2024 | $0.015869 | $0.015099 | $0.016586 | $0.016586 | $46,725 | - |
| May-18 2024 | $0.016984 | $0.014206 | $0.017603 | $0.014206 | $47,865 | - |
| May-17 2024 | $0.013707 | $0.013259 | $0.014478 | $0.013319 | $39,923 | - |
| May-16 2024 | $0.01332 | $0.012953 | $0.015654 | $0.015302 | $47,232 | - |
| May-15 2024 | $0.015034 | $0.013532 | $0.019708 | $0.018556 | $75,051 | - |
| May-14 2024 | $0.018141 | $0.018141 | $0.01901 | $0.018902 | $39,471 | - |
| May-13 2024 | $0.018703 | $0.018703 | $0.019331 | $0.019243 | $44,567 | - |
| May-12 2024 | $0.018953 | $0.018307 | $0.019197 | $0.019197 | $42,968 | - |
| May-11 2024 | $0.018997 | $0.018295 | $0.020001 | $0.018503 | $31,347 | - |
| May-10 2024 | $0.018702 | $0.018702 | $0.024487 | $0.021667 | $43,144 | - |
| May-09 2024 | $0.021678 | $0.021072 | $0.022228 | $0.021957 | $51,915 | - |
| May-08 2024 | $0.021953 | $0.020899 | $0.022453 | $0.020899 | $52,467 | - |
| May-07 2024 | $0.020896 | $0.020896 | $0.024647 | $0.021403 | $41,562 | - |
| May-06 2024 | $0.021399 | $0.020321 | $0.023959 | $0.022781 | $59,890 | - |