時価総額 $2.33T
-4.97%
ボリューム24h $164.06B
20.82%
BTC % 50.91%
0.68%
ETH % 15.57%
-1.54%
硬貨
26.903
+21
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.037411 | $0.034589 | $0.040822 | $0.040822 | $82,162 | - |
| Apr-28 2024 | $0.040449 | $0.040426 | $0.04608 | $0.042069 | $55,926 | - |
| Apr-27 2024 | $0.042505 | $0.041226 | $0.043597 | $0.043178 | $49,541 | - |
| Apr-26 2024 | $0.043094 | $0.042645 | $0.045814 | $0.045814 | $52,388 | - |
| Apr-25 2024 | $0.045812 | $0.045125 | $0.059287 | $0.055415 | $87,282 | - |
| Apr-24 2024 | $0.053728 | $0.053728 | $0.064157 | $0.062425 | $66,711 | - |
| Apr-23 2024 | $0.062765 | $0.058986 | $0.085296 | $0.083952 | $124,447 | - |
| Apr-22 2024 | $0.083673 | $0.082697 | $0.09087 | $0.089418 | $80,363 | - |
| Apr-21 2024 | $0.089158 | $0.088363 | $0.107408 | $0.096846 | $48,256 | - |
| Apr-20 2024 | $0.096969 | $0.090669 | $0.09912 | $0.093649 | $56,911 | - |
| Apr-19 2024 | $0.093884 | $0.081929 | $0.098806 | $0.08956 | $86,143 | - |
| Apr-18 2024 | $0.089184 | $0.084359 | $0.101909 | $0.084579 | $74,052 | - |
| Apr-17 2024 | $0.085184 | $0.072593 | $0.085387 | $0.072593 | $83,945 | - |
| Apr-16 2024 | $0.07189 | $0.065813 | $0.075194 | $0.071705 | $70,179 | - |
| Apr-15 2024 | $0.071761 | $0.070957 | $0.081565 | $0.077649 | $73,937 | - |