Cap Mercado HK$19.73T
-2.35%
Volumen 24h HK$1.10T
-26.24%
BTC % 51.12%
0.31%
ETH % 16.19%
0.55%
Monedas
27.668
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-13 2024 | HK$0.00312323 | HK$0.00234282 | HK$0.0046871 | HK$0.00336974 | HK$6,085 | - |
Jun-12 2024 | HK$0.00336982 | HK$0.00314002 | HK$0.00624834 | HK$0.00580655 | HK$91,955 | - |
Jun-11 2024 | HK$0.00586102 | HK$0.00579497 | HK$0.00626046 | HK$0.00579497 | HK$13,750 | - |
Jun-10 2024 | HK$0.00541895 | HK$0.00498048 | HK$0.01093 | HK$0.01093 | HK$213,884 | - |
Jun-09 2024 | HK$0.01093 | HK$0.00916238 | HK$0.011707 | HK$0.010279 | HK$159,399 | - |
Jun-08 2024 | HK$0.010274 | HK$0.010167 | HK$0.019522 | HK$0.017959 | HK$288,105 | - |
Jun-07 2024 | HK$0.018744 | HK$0.017176 | HK$0.021869 | HK$0.021088 | HK$153,999 | - |
Jun-06 2024 | HK$0.019528 | HK$0.018747 | HK$0.021849 | HK$0.021849 | HK$273,157 | - |
Jun-05 2024 | HK$0.023323 | HK$0.02061 | HK$0.023323 | HK$0.021969 | HK$226,737 | - |
Jun-04 2024 | HK$0.024225 | HK$0.020035 | HK$0.029771 | HK$0.029052 | HK$462,862 | - |
Jun-03 2024 | HK$0.029784 | HK$0.026959 | HK$0.033341 | HK$0.031154 | HK$197,873 | - |
Jun-02 2024 | HK$0.029657 | HK$0.028127 | HK$0.032757 | HK$0.032757 | HK$256,048 | - |
Jun-01 2024 | HK$0.032759 | HK$0.029663 | HK$0.035657 | HK$0.030412 | HK$266,386 | - |
May-31 2024 | HK$0.029683 | HK$0.028099 | HK$0.037309 | HK$0.031922 | HK$220,832 | - |
May-30 2024 | HK$0.031921 | HK$0.02881 | HK$0.038046 | HK$0.029554 | HK$293,166 | - |
Análisis de precios históricos y de mercado de XRootAI (XROOTAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 74 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81198 HKD.